CME GROUP INC. DL-,01/ US12572Q1058 /
| 7/16/2024 11:19:16 AM | Chg. +2.020 | Volume | Bid11:58:09 AM | Ask11:58:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.540EUR | +1.12% | 505 Turnover: 91,959.560 |
181.700Bid Size: 60 | 182.980Ask Size: 31 | 65.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:19:16 AM | 182.540 | 104 |
| 7/16/2024 | 11:19:06 AM | 182.560 | 50 |
| 7/16/2024 | 11:18:27 AM | 182.560 | 50 |
| 7/16/2024 | 10:35:07 AM | 182.800 | 4 |
| 7/16/2024 | 10:29:55 AM | 182.520 | 56 |
| 7/16/2024 | 10:21:29 AM | 182.180 | 86 |
| 7/16/2024 | 10:21:01 AM | 181.380 | 56 |
| 7/16/2024 | 10:09:20 AM | 181.000 | 55 |
| 7/16/2024 | 9:44:11 AM | 181.520 | 9 |
| 7/16/2024 | 9:43:40 AM | 180.180 | 1 |
| 7/16/2024 | 9:30:26 AM | 180.300 | 1 |
| 7/16/2024 | 9:08:10 AM | 181.520 | 3 |
| 7/16/2024 | 8:28:48 AM | 181.620 | 30 |
All quotes in EUR
