CME GROUP INC. DL-,01/ US12572Q1058 /
| 16/07/2024 13:29:58 | Chg. +1.580 | Volume | Bid14:43:58 | Ask14:43:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.100EUR | +0.88% | 596 Turnover: 108,551.060 |
181.440Bid Size: 60 | 182.780Ask Size: 60 | 65.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:29:58 | 182.100 | 31 |
| 16/07/2024 | 13:10:33 | 182.440 | 60 |
| 16/07/2024 | 11:19:16 | 182.540 | 104 |
| 16/07/2024 | 11:19:06 | 182.560 | 50 |
| 16/07/2024 | 11:18:27 | 182.560 | 50 |
| 16/07/2024 | 10:35:07 | 182.800 | 4 |
| 16/07/2024 | 10:29:55 | 182.520 | 56 |
| 16/07/2024 | 10:21:29 | 182.180 | 86 |
| 16/07/2024 | 10:21:01 | 181.380 | 56 |
| 16/07/2024 | 10:09:20 | 181.000 | 55 |
| 16/07/2024 | 09:44:11 | 181.520 | 9 |
| 16/07/2024 | 09:43:40 | 180.180 | 1 |
| 16/07/2024 | 09:30:26 | 180.300 | 1 |
All quotes in EUR
