| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:30:41 | 181.040 | 10 |
| 12.07.2024 | 12:20:19 | 181.000 | 18 |
| 12.07.2024 | 12:09:37 | 181.040 | 16 |
| 12.07.2024 | 11:26:08 | 180.840 | 6 |
| 12.07.2024 | 11:19:11 | 180.880 | 3 |
| 12.07.2024 | 10:29:58 | 180.220 | 56 |
| 12.07.2024 | 09:56:12 | 181.000 | 10 |
| 12.07.2024 | 09:19:09 | 181.060 | 50 |
| 11.07.2024 | 20:24:34 | 181.620 | 2 |
| 11.07.2024 | 18:11:43 | 181.540 | 45 |
| 11.07.2024 | 17:07:25 | 181.400 | 7 |
| 11.07.2024 | 16:44:02 | 180.680 | 5 |
| 11.07.2024 | 16:34:06 | 180.720 | 21 |