CMC Markets PLC/ GB00B14SKR37 /
| 2024-07-24 5:29:50 PM | Chg. -10.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.00GBX | -3.37% | 6,725 Turnover(GBP): 20,401.6375 |
-Bid Size: - | -Ask Size: - | 308.00 | 300.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:50 PM | 301.00 | 72 |
| 2024-07-24 | 5:29:46 PM | 302.00 | 12 |
| 2024-07-24 | 5:29:43 PM | 301.00 | 488 |
| 2024-07-24 | 5:29:42 PM | 301.00 | 102 |
| 2024-07-24 | 5:29:42 PM | 301.00 | 102 |
| 2024-07-24 | 5:29:18 PM | 301.50 | 124 |
| 2024-07-24 | 5:29:18 PM | 301.50 | 300 |
| 2024-07-24 | 5:29:18 PM | 301.50 | 71 |
| 2024-07-24 | 5:29:18 PM | 301.00 | 51 |
| 2024-07-24 | 5:29:18 PM | 301.00 | 10 |
| 2024-07-24 | 5:28:59 PM | 300.50 | 15 |
| 2024-07-24 | 5:28:59 PM | 300.50 | 28 |
| 2024-07-24 | 5:27:50 PM | 301.00 | 119 |
All quotes in GBX
