| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:50:27 PM | 315.00 | 36 |
| 2024-11-06 | 4:47:49 PM | 316.00 | 19 |
| 2024-11-06 | 4:47:49 PM | 316.00 | 41 |
| 2024-11-06 | 4:47:49 PM | 316.00 | 29 |
| 2024-11-06 | 4:42:29 PM | 315.50 | 26 |
| 2024-11-06 | 4:42:16 PM | 315.50 | 29 |
| 2024-11-06 | 4:42:16 PM | 316.00 | 5 |
| 2024-11-06 | 4:29:25 PM | 315.00 | 26 |
| 2024-11-06 | 4:29:25 PM | 315.00 | 16 |
| 2024-11-06 | 4:29:25 PM | 315.00 | 8 |
| 2024-11-06 | 4:29:24 PM | 315.00 | 3,760 |
| 2024-11-06 | 4:29:13 PM | 315.00 | 38 |
| 2024-11-06 | 4:29:13 PM | 315.00 | 1,016 |