| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:01:31 PM | 298.00 | 52 |
| 2024-07-25 | 12:55:42 PM | 298.00 | 253 |
| 2024-07-25 | 12:49:42 PM | 298.00 | 54 |
| 2024-07-25 | 12:49:42 PM | 298.00 | 224 |
| 2024-07-25 | 12:49:42 PM | 298.00 | 38 |
| 2024-07-25 | 12:43:40 PM | 298.00 | 13 |
| 2024-07-25 | 12:43:40 PM | 298.00 | 257 |
| 2024-07-25 | 12:29:14 PM | 297.00 | 230 |
| 2024-07-25 | 12:29:14 PM | 297.00 | 65 |
| 2024-07-25 | 12:29:14 PM | 297.00 | 65 |
| 2024-07-25 | 12:18:23 PM | 298.50 | 316 |
| 2024-07-25 | 12:02:49 PM | 298.50 | 131 |
| 2024-07-25 | 12:02:49 PM | 298.50 | 185 |