| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:04:25 AM | 323.50 | 243 |
| 2024-08-27 | 10:04:25 AM | 323.50 | 257 |
| 2024-08-27 | 9:54:41 AM | 324.00 | 227 |
| 2024-08-27 | 9:54:37 AM | 323.00 | 349 |
| 2024-08-27 | 9:49:55 AM | 322.50 | 26 |
| 2024-08-27 | 9:45:54 AM | 322.00 | 349 |
| 2024-08-27 | 9:45:53 AM | 322.00 | 3 |
| 2024-08-27 | 9:45:46 AM | 322.00 | 38 |
| 2024-08-27 | 9:42:24 AM | 322.50 | 214 |
| 2024-08-27 | 9:42:17 AM | 322.00 | 93 |
| 2024-08-27 | 9:42:09 AM | 322.00 | 14 |
| 2024-08-27 | 9:40:07 AM | 321.50 | 252 |
| 2024-08-27 | 9:40:07 AM | 322.00 | 192 |