CLS Holdings PLC/ GB00BF044593 /
| 2024-07-24 5:17:31 PM | Chg. -2.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.70GBX | -2.31% | 30,268 Turnover(GBP): 26,811.9490 |
-Bid Size: - | -Ask Size: - | 395.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:17:31 PM | 88.70 | 6 |
| 2024-07-24 | 5:17:21 PM | 88.10 | 56 |
| 2024-07-24 | 5:01:31 PM | 88.40 | 468 |
| 2024-07-24 | 4:58:19 PM | 88.55 | 1,886 |
| 2024-07-24 | 4:58:19 PM | 88.55 | 2,298 |
| 2024-07-24 | 4:57:55 PM | 88.80 | 1,768 |
| 2024-07-24 | 3:33:23 PM | 88.60 | 19,348 |
| 2024-07-24 | 3:33:23 PM | 88.60 | 1,342 |
| 2024-07-24 | 3:33:23 PM | 88.60 | 1,822 |
| 2024-07-24 | 11:46:29 AM | 88.15 | 1,274 |
| 2024-07-23 | 1:59:29 PM | 90.80 | 106 |
| 2024-07-23 | 1:59:29 PM | 90.80 | 1,077 |
| 2024-07-23 | 1:05:00 PM | 91.50 | 1,158 |
All quotes in GBX
