| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:17:32 PM | 95.80 | 520 |
| 2024-10-07 | 5:16:58 PM | 95.65 | 1 |
| 2024-10-07 | 5:13:32 PM | 95.60 | 54 |
| 2024-10-07 | 5:09:11 PM | 95.60 | 623 |
| 2024-10-07 | 5:09:11 PM | 95.60 | 623 |
| 2024-10-07 | 5:01:11 PM | 95.60 | 510 |
| 2024-10-07 | 5:01:11 PM | 95.60 | 552 |
| 2024-10-07 | 4:59:51 PM | 95.60 | 63 |
| 2024-10-07 | 4:59:51 PM | 95.60 | 4 |
| 2024-10-07 | 4:53:11 PM | 95.60 | 504 |
| 2024-10-07 | 4:53:11 PM | 95.60 | 582 |
| 2024-10-07 | 4:49:11 PM | 95.60 | 155 |
| 2024-10-07 | 4:45:11 PM | 95.60 | 632 |