| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:24:12 PM | 90.40 | 14 |
| 2024-07-25 | 4:22:43 PM | 90.40 | 2 |
| 2024-07-25 | 4:21:36 PM | 90.40 | 22 |
| 2024-07-25 | 4:19:47 PM | 90.40 | 12 |
| 2024-07-25 | 4:18:32 PM | 90.40 | 5 |
| 2024-07-25 | 4:18:27 PM | 90.40 | 6 |
| 2024-07-25 | 4:18:12 PM | 90.40 | 19 |
| 2024-07-25 | 4:16:57 PM | 90.40 | 13 |
| 2024-07-25 | 4:15:52 PM | 90.40 | 2 |
| 2024-07-25 | 4:15:42 PM | 90.40 | 19 |
| 2024-07-25 | 4:15:02 PM | 90.40 | 20 |
| 2024-07-25 | 4:14:12 PM | 90.40 | 2 |
| 2024-07-25 | 4:14:07 PM | 90.40 | 18 |