CLS Holdings PLC/ GB00BF044593 /
| 05/07/2024 17:21:35 | Chg. -0.75 | Volume | Bid17:30:00 | Demandez à17:21:35 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 92.90GBX | -0.80% | 3,208 Chiffrre d'affaires(GBP): 2,999.7300 |
-Bid taille: - | -Ask la taille: - | 418.01 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:35 | 92.90 | 230 |
| 05/07/2024 | 17:21:35 | 92.90 | 2 |
| 05/07/2024 | 17:21:32 | 92.70 | 2,028 |
| 05/07/2024 | 15:53:56 | 93.20 | 40 |
| 05/07/2024 | 15:53:56 | 93.20 | 7 |
| 05/07/2024 | 13:32:30 | 94.20 | 1 |
| 05/07/2024 | 09:13:37 | 95.50 | 900 |
| 04/07/2024 | 16:56:28 | 93.65 | 1,263 |
| 04/07/2024 | 16:56:28 | 93.65 | 223 |
| 04/07/2024 | 15:46:02 | 94.30 | 234 |
| 04/07/2024 | 15:46:02 | 94.30 | 84 |
| 04/07/2024 | 15:18:16 | 95.00 | 52 |
| 04/07/2024 | 15:12:33 | 94.60 | 106 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
