CLS Holdings PLC/ GB00BF044593 /
| 2024-07-30 3:58:22 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.00GBX | 0.00% | 19,961 Turnover(GBP): 18,219.8915 |
-Bid Size: - | -Ask Size: - | 412.35 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:58:22 PM | 92.00 | 166 |
| 2024-07-30 | 2:17:06 PM | 91.55 | 161 |
| 2024-07-30 | 1:58:22 PM | 91.60 | 161 |
| 2024-07-30 | 1:43:25 PM | 91.45 | 161 |
| 2024-07-30 | 1:08:57 PM | 91.35 | 143 |
| 2024-07-30 | 1:08:55 PM | 91.35 | 140 |
| 2024-07-30 | 1:08:55 PM | 91.35 | 312 |
| 2024-07-30 | 1:08:55 PM | 91.35 | 152 |
| 2024-07-30 | 1:08:54 PM | 91.35 | 256 |
| 2024-07-30 | 1:08:54 PM | 91.35 | 305 |
| 2024-07-30 | 1:08:53 PM | 91.60 | 1 |
| 2024-07-30 | 1:08:53 PM | 91.60 | 946 |
| 2024-07-30 | 1:08:53 PM | 91.35 | 999 |
All quotes in GBX
