CLS Holdings PLC/ GB00BF044593 /
| 11/12/2024 5:29:28 PM | Chg. -1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.60GBX | -1.77% | 4,101 Turnover(GBP): 3,613.0820 |
-Bid Size: - | -Ask Size: - | 394.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:29:28 PM | 88.60 | 700 |
| 11/12/2024 | 5:29:18 PM | 88.20 | 1 |
| 11/12/2024 | 4:30:59 PM | 88.00 | 1,801 |
| 11/12/2024 | 4:30:58 PM | 88.00 | 1,599 |
| 11/11/2024 | 5:29:49 PM | 90.20 | 63 |
| 11/11/2024 | 5:25:02 PM | 90.40 | 8 |
| 11/11/2024 | 5:24:48 PM | 90.40 | 21 |
| 11/11/2024 | 5:24:24 PM | 90.40 | 16 |
| 11/11/2024 | 5:20:12 PM | 90.00 | 287 |
| 11/11/2024 | 4:36:06 PM | 89.30 | 150 |
| 11/11/2024 | 4:36:06 PM | 89.30 | 184 |
| 11/11/2024 | 9:09:12 AM | 89.85 | 157 |
| 11/8/2024 | 5:20:08 PM | 88.35 | 113 |
All quotes in GBX
