Close Brothers Group PLC/ GB0007668071 /
| 6/27/2024 5:29:50 PM | Chg. -6.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.60GBX | -1.49% | 55,282 Turnover(GBP): 234,756.1440 |
-Bid Size: - | -Ask Size: - | 638.97 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:29:50 PM | 422.60 | 14 |
| 6/27/2024 | 5:29:46 PM | 422.60 | 41 |
| 6/27/2024 | 5:29:40 PM | 422.00 | 4 |
| 6/27/2024 | 5:29:35 PM | 422.60 | 159 |
| 6/27/2024 | 5:27:31 PM | 422.90 | 2 |
| 6/27/2024 | 5:26:49 PM | 423.00 | 6 |
| 6/27/2024 | 5:26:12 PM | 423.00 | 48 |
| 6/27/2024 | 5:26:07 PM | 423.30 | 2 |
| 6/27/2024 | 5:25:30 PM | 423.50 | 298 |
| 6/27/2024 | 5:24:42 PM | 423.50 | 16 |
| 6/27/2024 | 5:24:40 PM | 423.40 | 18 |
| 6/27/2024 | 5:24:40 PM | 423.40 | 250 |
| 6/27/2024 | 5:24:04 PM | 423.60 | 2 |
All quotes in GBX
