2024-09-06  3:46:31 PM Chg. -6.00 Volume Bid3:46:57 PM Ask3:46:40 PM Market Capitalization Dividend Y. P/E Ratio
546.00GBX -1.09% 28,424
Turnover(GBP): 154,582.2350
544.00Bid Size: 334 547.50Ask Size: 86 831.94 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-06 3:46:31 PM 546.00 33
2024-09-06 3:44:04 PM 546.00 31
2024-09-06 3:41:52 PM 545.75 42
2024-09-06 3:41:52 PM 545.75 72
2024-09-06 3:41:52 PM 545.75 30
2024-09-06 3:40:01 PM 546.00 371
2024-09-06 3:40:01 PM 546.00 35
2024-09-06 3:39:26 PM 546.50 30
2024-09-06 3:39:26 PM 546.50 38
2024-09-06 3:39:26 PM 547.00 26
2024-09-06 3:38:22 PM 548.00 30
2024-09-06 3:35:42 PM 548.00 35
2024-09-06 3:35:38 PM 548.00 90
 
  All quotes in GBX