Close Brothers Group PLC/ GB0007668071 /
| 2024-09-06 5:29:40 PM | Chg. -16.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 535.50GBX | -2.99% | 44,301 Turnover(GBP): 240,466.6775 |
-Bid Size: - | -Ask Size: - | 813.19 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:40 PM | 535.50 | 5 |
| 2024-09-06 | 5:29:40 PM | 535.50 | 33 |
| 2024-09-06 | 5:29:10 PM | 535.50 | 8 |
| 2024-09-06 | 5:26:24 PM | 538.00 | 6 |
| 2024-09-06 | 5:26:24 PM | 538.00 | 30 |
| 2024-09-06 | 5:25:47 PM | 538.00 | 6 |
| 2024-09-06 | 5:25:47 PM | 538.00 | 30 |
| 2024-09-06 | 5:25:20 PM | 537.75 | 341 |
| 2024-09-06 | 5:25:20 PM | 537.75 | 30 |
| 2024-09-06 | 5:25:20 PM | 537.75 | 30 |
| 2024-09-06 | 5:24:49 PM | 538.00 | 31 |
| 2024-09-06 | 5:23:55 PM | 538.00 | 265 |
| 2024-09-06 | 5:23:55 PM | 538.00 | 35 |
All quotes in GBX
