Close Brothers Group PLC/ GB0007668071 /
| 2024-09-06 3:46:31 PM | Chg. -6.00 | Volume | Bid3:46:57 PM | Ask3:46:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.00GBX | -1.09% | 28,424 Turnover(GBP): 154,582.2350 |
544.00Bid Size: 334 | 547.50Ask Size: 86 | 831.94 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:46:31 PM | 546.00 | 33 |
| 2024-09-06 | 3:44:04 PM | 546.00 | 31 |
| 2024-09-06 | 3:41:52 PM | 545.75 | 42 |
| 2024-09-06 | 3:41:52 PM | 545.75 | 72 |
| 2024-09-06 | 3:41:52 PM | 545.75 | 30 |
| 2024-09-06 | 3:40:01 PM | 546.00 | 371 |
| 2024-09-06 | 3:40:01 PM | 546.00 | 35 |
| 2024-09-06 | 3:39:26 PM | 546.50 | 30 |
| 2024-09-06 | 3:39:26 PM | 546.50 | 38 |
| 2024-09-06 | 3:39:26 PM | 547.00 | 26 |
| 2024-09-06 | 3:38:22 PM | 548.00 | 30 |
| 2024-09-06 | 3:35:42 PM | 548.00 | 35 |
| 2024-09-06 | 3:35:38 PM | 548.00 | 90 |
All quotes in GBX
