| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:27:11 PM | 513.00 | 1 |
| 2024-07-25 | 5:27:11 PM | 513.00 | 5 |
| 2024-07-25 | 5:27:11 PM | 513.00 | 7 |
| 2024-07-25 | 5:24:32 PM | 513.50 | 600 |
| 2024-07-25 | 5:24:23 PM | 513.00 | 600 |
| 2024-07-25 | 5:24:20 PM | 513.00 | 774 |
| 2024-07-25 | 5:24:14 PM | 513.50 | 1 |
| 2024-07-25 | 5:23:33 PM | 513.50 | 147 |
| 2024-07-25 | 5:22:27 PM | 514.25 | 303 |
| 2024-07-25 | 5:22:26 PM | 514.00 | 483 |
| 2024-07-25 | 5:22:26 PM | 514.00 | 84 |
| 2024-07-25 | 5:22:26 PM | 514.00 | 34 |
| 2024-07-25 | 5:20:12 PM | 514.50 | 28 |