Close Brothers Group PLC/ GB0007668071 /
| 2024-07-05 5:29:40 PM | Chg. +24.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 479.80GBX | +5.31% | 54,137 Turnover(GBP): 261,390.0210 |
-Bid Size: - | -Ask Size: - | 726.12 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 466.80 |
|---|---|
| High: | 499.00 |
| Low: | 466.80 |
| Previous Close: | 455.60 |
| Volume (shares): | 54,137 |
| Turnover: | 261,390.0210 |
| Trades: | 360 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +12.42% | ||
|---|---|---|---|
| 1 Month | +4.12% | ||
| 3 Months | +12.21% | ||
| YTD | -39.89% | ||
| 1 Year | -44.21% | ||
| 3 Years | -68.66% | ||
| 5 Years | -67.05% | ||
| 10 Years | -62.95% |
| 1W High / 1W Low: | 479.80 | 418.00 |
|---|---|---|
| 1M High / 1M Low: | 479.80 | 418.00 |
| 6M High / 6M Low: | 789.50 | 292.80 |
| High (YTD): | 2024-01-04 | 793.75 |
| Low (YTD): | 2024-02-19 | 292.80 |
| 52W High: | 2023-07-20 | 970.50 |
| 52W Low: | 2024-02-19 | 292.80 |
| Avg. price 1W: | 446.88 | |
| Avg. volume 1W: | 57,402 | |
| Avg. price 1M: | 442.11 | |
| Avg. volume 1M: | 46,583 | |
| Avg. price 6M: | 459.58 | |
| Avg. volume 6M: | 81,055.44 | |
| Avg. price 1Y: | 644.06 | |
| Avg. volume 1Y: | 53,761.55 | |
| Volatility 1M: | 49.95% | |
| Volatility 6M: | 68.49% | |
| Volatility 1Y: | 52.96% | |
| Volatility 3Y: | 39.46% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 8.80% | |
| P/E Ratio: | 3.54 | |
| Market Capitalization: | 726.12 mill. GBP | |
| Free Float Market Cap.: | 513 mill. GBP |
