30/07/2024  17:29:33 Chg. -11.00 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
509.00GBX -2.12% 74,747
Turnover(GBP): 383,626.9910
-Bid Size: - -Ask Size: - 774.89 mill.GBP - -
 

Time & Sales

Date Time Last Volume
30/07/2024 17:29:33 509.00 193
30/07/2024 17:29:27 509.00 5
30/07/2024 17:28:56 508.50 192
30/07/2024 17:28:56 508.50 52
30/07/2024 17:28:33 508.00 239
30/07/2024 17:28:19 508.00 22
30/07/2024 17:27:41 508.00 23
30/07/2024 17:27:17 508.00 378
30/07/2024 17:27:17 508.00 20
30/07/2024 17:27:03 508.00 16
30/07/2024 17:26:37 508.00 17
30/07/2024 17:26:37 508.00 17
30/07/2024 17:26:37 508.00 17
 
  All quotes in GBX