Close Brothers Group PLC/ GB0007668071 /
| 31/07/2024 09:06:24 | Chg. +7.75 | Volume | Bid09:10:34 | Ask09:10:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.75GBX | +1.52% | 271 Turnover(GBP): 1,393.0225 |
514.00Bid Size: 515 | 521.50Ask Size: 100 | 774.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:06:24 | 516.75 | 3 |
| 31/07/2024 | 09:05:13 | 514.00 | 3 |
| 31/07/2024 | 09:05:13 | 514.00 | 3 |
| 31/07/2024 | 09:05:08 | 514.00 | 3 |
| 31/07/2024 | 09:05:08 | 514.00 | 3 |
| 31/07/2024 | 09:04:52 | 514.00 | 31 |
| 31/07/2024 | 09:04:52 | 514.00 | 225 |
| 30/07/2024 | 17:29:33 | 509.00 | 193 |
| 30/07/2024 | 17:29:27 | 509.00 | 5 |
| 30/07/2024 | 17:28:56 | 508.50 | 192 |
| 30/07/2024 | 17:28:56 | 508.50 | 52 |
| 30/07/2024 | 17:28:33 | 508.00 | 239 |
| 30/07/2024 | 17:28:19 | 508.00 | 22 |
All quotes in GBX
