31/07/2024  09:06:24 Chg. +7.75 Volume Bid09:10:34 Ask09:10:34 Market Capitalization Dividend Y. P/E Ratio
516.75GBX +1.52% 271
Turnover(GBP): 1,393.0225
514.00Bid Size: 515 521.50Ask Size: 100 774.57 mill.GBP - -
 

Time & Sales

Date Time Last Volume
31/07/2024 09:06:24 516.75 3
31/07/2024 09:05:13 514.00 3
31/07/2024 09:05:13 514.00 3
31/07/2024 09:05:08 514.00 3
31/07/2024 09:05:08 514.00 3
31/07/2024 09:04:52 514.00 31
31/07/2024 09:04:52 514.00 225
30/07/2024 17:29:33 509.00 193
30/07/2024 17:29:27 509.00 5
30/07/2024 17:28:56 508.50 192
30/07/2024 17:28:56 508.50 52
30/07/2024 17:28:33 508.00 239
30/07/2024 17:28:19 508.00 22
 
  All quotes in GBX