Close Brothers Group PLC/ GB0007668071 /
| 30/07/2024 17:29:33 | Chg. -11.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 509.00GBX | -2.12% | 74,747 Turnover(GBP): 383,626.9910 |
-Bid Size: - | -Ask Size: - | 774.89 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:29:33 | 509.00 | 193 |
| 30/07/2024 | 17:29:27 | 509.00 | 5 |
| 30/07/2024 | 17:28:56 | 508.50 | 192 |
| 30/07/2024 | 17:28:56 | 508.50 | 52 |
| 30/07/2024 | 17:28:33 | 508.00 | 239 |
| 30/07/2024 | 17:28:19 | 508.00 | 22 |
| 30/07/2024 | 17:27:41 | 508.00 | 23 |
| 30/07/2024 | 17:27:17 | 508.00 | 378 |
| 30/07/2024 | 17:27:17 | 508.00 | 20 |
| 30/07/2024 | 17:27:03 | 508.00 | 16 |
| 30/07/2024 | 17:26:37 | 508.00 | 17 |
| 30/07/2024 | 17:26:37 | 508.00 | 17 |
| 30/07/2024 | 17:26:37 | 508.00 | 17 |
All quotes in GBX
