City Office REIT Inc/ US1785871013 /
| 11/12/2024 10:10:00 PM | Chg. -0.23 | Volume | Bid1:51:44 PM | Ask1:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01USD | -4.39% | 279,884 Turnover: 1.11 mill. |
5.01Bid Size: 200 | 5.43Ask Size: 100 | 5.23 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:10:00 PM | 5.01 | - |
| 11/12/2024 | 10:00:02 PM | 5.01 | 30,548 |
| 11/12/2024 | 9:59:57 PM | 5.01 | 495 |
| 11/12/2024 | 9:59:55 PM | 5.01 | 200 |
| 11/12/2024 | 9:59:52 PM | 5.01 | 100 |
| 11/12/2024 | 9:59:52 PM | 5.01 | 100 |
| 11/12/2024 | 9:59:52 PM | 5.01 | 100 |
| 11/12/2024 | 9:59:52 PM | 5.01 | 100 |
| 11/12/2024 | 9:59:52 PM | 5.01 | 200 |
| 11/12/2024 | 9:59:52 PM | 5.01 | 101 |
| 11/12/2024 | 9:59:50 PM | 5.01 | 100 |
| 11/12/2024 | 9:59:50 PM | 5.01 | 100 |
| 11/12/2024 | 9:59:50 PM | 5.01 | 249 |
All quotes in USD
