OverviewChartTechnicalNewsTraderScreen

City Office REIT Inc/  US1785871013  /

NYSE
2024-07-31  10:10:00 PM Chg. -0.13 Volume Bid2024-07-31 Ask2024-07-31 High Low
6.05USD -2.10% 174,635
Turnover: 800,203.72		 5.80Bid Size: 300 6.50Ask Size: 200 6.28 6.01
 

Master data

WKN: A12E4P
Ticker: CIO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 6.17
High: 6.28
Low: 6.01
Previous Close: 6.18
Volume (shares): 174,635
Turnover: 800,203.72
Trades: 572
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.08%
1 Month  
+21.49%
3 Months  
+29.83%
YTD
  -0.98%
1 Year  
+10.60%
3 Years
  -52.99%
5 Years
  -51.13%
10 Years
  -51.64%
1W High / 1W Low: 6.18 5.65
1M High / 1M Low: 6.18 4.89
6M High / 6M Low: 6.18 4.09
High (YTD): 2024-01-10 6.40
Low (YTD): 2024-02-26 4.09
52W High: 2023-12-14 6.64
52W Low: 2023-10-27 3.47
Avg. price 1W:   5.99
Avg. volume 1W:   167,269.60
Avg. price 1M:   5.45
Avg. volume 1M:   202,010.71
Avg. price 6M:   4.85
Avg. volume 6M:   212,682.11
Avg. price 1Y:   4.90
Avg. volume 1Y:   263,302.86
Volatility 1M:   59.04%
Volatility 6M:   52.14%
Volatility 1Y:   54.54%
Volatility 3Y:   45.88%