| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:59 PM | 5.22 | 200 |
| 2024-11-11 | 9:59:58 PM | 5.22 | 100 |
| 2024-11-11 | 9:59:58 PM | 5.22 | 100 |
| 2024-11-11 | 9:59:58 PM | 5.22 | 100 |
| 2024-11-11 | 9:59:58 PM | 5.22 | 861 |
| 2024-11-11 | 9:59:58 PM | 5.22 | 100 |
| 2024-11-11 | 9:59:58 PM | 5.22 | 100 |
| 2024-11-11 | 9:59:57 PM | 5.23 | 439 |
| 2024-11-11 | 9:59:57 PM | 5.23 | 700 |
| 2024-11-11 | 9:59:56 PM | 5.23 | 200 |
| 2024-11-11 | 9:59:56 PM | 5.22 | 119 |
| 2024-11-11 | 9:59:56 PM | 5.24 | 1,100 |