City Office REIT Inc/ US1785871013 /
| 2024-09-06 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.76USD | +1.23% | 107,798 Turnover: 476,859.06 |
5.54Bid Size: 100 | 6.15Ask Size: 100 | 5.83 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 5.76 | - |
| 2024-09-06 | 10:00:02 PM | 5.76 | 15,581 |
| 2024-09-06 | 9:59:59 PM | 5.76 | 900 |
| 2024-09-06 | 9:59:59 PM | 5.77 | 100 |
| 2024-09-06 | 9:59:55 PM | 5.77 | 108 |
| 2024-09-06 | 9:59:55 PM | 5.77 | 100 |
| 2024-09-06 | 9:59:55 PM | 5.77 | 100 |
| 2024-09-06 | 9:59:55 PM | 5.77 | 100 |
| 2024-09-06 | 9:59:55 PM | 5.76 | 100 |
| 2024-09-06 | 9:59:55 PM | 5.76 | 200 |
| 2024-09-06 | 9:59:55 PM | 5.76 | 100 |
| 2024-09-06 | 9:59:55 PM | 5.76 | 800 |
| 2024-09-06 | 9:59:55 PM | 5.76 | 100 |
All quotes in USD
