CITIZENS FINL GROUP DL-01/ US1746101054 /
| 2024-07-17 2:55:49 PM | Chg. -0.255 | Volume | Bid2:55:49 PM | Ask2:55:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.645EUR | -0.71% | - Turnover: - |
35.645Bid Size: - | 36.000Ask Size: - | 16.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:55:49 PM | 35.645 | - |
| 2024-07-17 | 2:52:49 PM | 35.645 | - |
| 2024-07-17 | 2:49:48 PM | 35.645 | - |
| 2024-07-17 | 2:49:47 PM | 35.650 | - |
| 2024-07-17 | 2:47:48 PM | 35.650 | - |
| 2024-07-17 | 2:44:47 PM | 35.650 | - |
| 2024-07-17 | 2:44:28 PM | 35.655 | - |
| 2024-07-17 | 2:41:27 PM | 35.655 | - |
| 2024-07-17 | 2:38:26 PM | 35.655 | - |
| 2024-07-17 | 2:38:05 PM | 35.670 | - |
| 2024-07-17 | 2:35:05 PM | 35.670 | - |
| 2024-07-17 | 2:32:05 PM | 35.670 | - |
| 2024-07-17 | 2:29:05 PM | 35.670 | - |
All quotes in EUR
