| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:53:35 PM | 37.150 | - |
| 2024-08-16 | 5:53:34 PM | 37.140 | - |
| 2024-08-16 | 5:53:34 PM | 37.160 | - |
| 2024-08-16 | 5:53:27 PM | 37.155 | - |
| 2024-08-16 | 5:52:53 PM | 37.155 | - |
| 2024-08-16 | 5:52:35 PM | 37.155 | - |
| 2024-08-16 | 5:52:27 PM | 37.160 | - |
| 2024-08-16 | 5:52:26 PM | 37.160 | - |
| 2024-08-16 | 5:52:26 PM | 37.160 | - |
| 2024-08-16 | 5:52:26 PM | 37.160 | - |
| 2024-08-16 | 5:52:25 PM | 37.165 | - |
| 2024-08-16 | 5:52:24 PM | 37.170 | - |