| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:26:04 PM | 37.180 | - |
| 2024-08-16 | 7:25:58 PM | 37.175 | - |
| 2024-08-16 | 7:25:56 PM | 37.180 | - |
| 2024-08-16 | 7:22:55 PM | 37.180 | - |
| 2024-08-16 | 7:22:55 PM | 37.180 | - |
| 2024-08-16 | 7:22:52 PM | 37.180 | - |
| 2024-08-16 | 7:22:52 PM | 37.175 | - |
| 2024-08-16 | 7:22:51 PM | 37.180 | - |
| 2024-08-16 | 7:22:51 PM | 37.180 | - |
| 2024-08-16 | 7:22:51 PM | 37.185 | - |
| 2024-08-16 | 7:22:50 PM | 37.180 | - |
| 2024-08-16 | 7:22:50 PM | 37.175 | - |
| 2024-08-16 | 7:22:20 PM | 37.180 | - |