Citigroup Inc/ US1729674242 /
| 2024-10-07 6:35:17 PM | Chg. +0.10 | Volume | Bid6:36:20 PM | Ask6:36:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.74USD | +0.15% | 87,267 Turnover: 5.48 mill. |
62.73Bid Size: 200 | 62.75Ask Size: 200 | 119.67 bill.USD | 3.32% | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:35:17 PM | 62.74 | 4 |
| 2024-10-07 | 6:35:10 PM | 62.74 | 2 |
| 2024-10-07 | 6:35:04 PM | 62.74 | 1 |
| 2024-10-07 | 6:35:00 PM | 62.74 | 2 |
| 2024-10-07 | 6:34:47 PM | 62.73 | 1 |
| 2024-10-07 | 6:34:19 PM | 62.74 | 100 |
| 2024-10-07 | 6:33:31 PM | 62.74 | 2 |
| 2024-10-07 | 6:32:48 PM | 62.72 | 50 |
| 2024-10-07 | 6:32:31 PM | 62.71 | 25 |
| 2024-10-07 | 6:32:06 PM | 62.69 | 4 |
| 2024-10-07 | 6:31:42 PM | 62.70 | 3 |
| 2024-10-07 | 6:31:42 PM | 62.70 | 5 |
| 2024-10-07 | 6:31:21 PM | 62.69 | 69 |
All quotes in USD
