| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:01:57 | 66.79 | 100 |
| 10/07/2024 | 17:01:57 | 66.79 | 100 |
| 10/07/2024 | 17:01:57 | 66.79 | 80 |
| 10/07/2024 | 17:01:49 | 66.80 | 100 |
| 10/07/2024 | 17:01:49 | 66.80 | 100 |
| 10/07/2024 | 17:01:40 | 66.80 | 100 |
| 10/07/2024 | 17:01:40 | 66.80 | 100 |
| 10/07/2024 | 17:01:40 | 66.80 | 100 |
| 10/07/2024 | 17:01:39 | 66.81 | 50 |
| 10/07/2024 | 17:01:02 | 66.75 | 1 |
| 10/07/2024 | 17:01:02 | 66.75 | 2 |
| 10/07/2024 | 17:01:02 | 66.75 | 3 |