Citi Knock-Out ORLY/ DE000CQ124P5 /
| 2024-10-16 9:00:54 AM | Chg. +0.10 | Volume | Bid9:55:42 AM | Ask9:55:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.22EUR | +0.12% | - Turnover: - |
81.27Bid Size: 1,500 | -Ask Size: - | 81.22 | 81.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:00:54 AM | 81.22 | 0 |
| 2024-10-15 | 9:38:14 PM | 81.12 | 0 |
| 2024-10-15 | 8:38:27 PM | 81.05 | 0 |
| 2024-10-15 | 7:38:29 PM | 81.92 | 0 |
| 2024-10-15 | 6:38:18 PM | 82.32 | 0 |
| 2024-10-15 | 5:38:14 PM | 82.70 | 0 |
| 2024-10-15 | 4:45:56 PM | 83.43 | 0 |
| 2024-10-15 | 3:39:13 PM | 82.51 | 0 |
| 2024-10-15 | 2:38:47 PM | 82.12 | 0 |
| 2024-10-15 | 1:38:55 PM | 82.55 | 0 |
| 2024-10-15 | 11:37:28 AM | 82.22 | 0 |
| 2024-10-15 | 9:13:07 AM | 82.27 | 0 |
| 2024-10-14 | 9:37:53 PM | 82.35 | 0 |
All quotes in EUR
