| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:36:15 PM | 70.29 | 0 |
| 2024-06-26 | 4:36:20 PM | 69.97 | 0 |
| 2024-06-26 | 3:37:01 PM | 70.76 | 0 |
| 2024-06-26 | 2:36:26 PM | 70.84 | 0 |
| 2024-06-26 | 1:37:07 PM | 70.85 | 0 |
| 2024-06-26 | 1:24:55 PM | 70.87 | 0 |
| 2024-06-26 | 11:33:58 AM | 70.90 | 0 |
| 2024-06-26 | 11:32:42 AM | 70.90 | 0 |
| 2024-06-25 | 4:39:46 PM | 72.46 | 0 |
| 2024-06-25 | 3:44:53 PM | 73.06 | 0 |
| 2024-06-25 | 2:39:35 PM | 73.20 | 0 |
| 2024-06-25 | 1:39:16 PM | 73.71 | 0 |
| 2024-06-25 | 11:38:01 AM | 73.59 | 0 |