| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:38:51 PM | 70.49 | 0 |
| 2024-06-27 | 6:38:57 PM | 70.62 | 0 |
| 2024-06-27 | 5:41:59 PM | 70.74 | 0 |
| 2024-06-27 | 4:39:17 PM | 70.32 | 0 |
| 2024-06-27 | 3:44:27 PM | 70.27 | 0 |
| 2024-06-27 | 2:39:49 PM | 70.42 | 0 |
| 2024-06-27 | 1:39:39 PM | 70.37 | 0 |
| 2024-06-27 | 11:38:39 AM | 70.40 | 0 |
| 2024-06-27 | 9:14:57 AM | 70.30 | 0 |
| 2024-06-26 | 9:35:38 PM | 70.53 | 0 |
| 2024-06-26 | 8:35:36 PM | 70.57 | 0 |
| 2024-06-26 | 7:35:43 PM | 70.41 | 0 |
| 2024-06-26 | 6:35:39 PM | 70.55 | 0 |