Citi Knock-Out LLY/ DE000KH7HRF1 /
| 12/08/2024 15:50:22 | Chg. -0.280 | Volume | Bid16:18:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.530EUR | -0.62% | 0 Turnover: 0.000 |
44.490Bid Size: 15,000 | -Ask Size: - | 46.060 | 44.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:50:22 | 44.530 | 0 |
| 12/08/2024 | 14:54:34 | 46.060 | 0 |
| 12/08/2024 | 13:58:19 | 45.700 | 0 |
| 09/08/2024 | 19:31:14 | 44.810 | 0 |
| 09/08/2024 | 18:28:26 | 45.040 | 0 |
| 09/08/2024 | 17:42:18 | 45.300 | 0 |
| 09/08/2024 | 16:41:19 | 45.810 | 0 |
| 09/08/2024 | 16:39:08 | 46.040 | 0 |
| 09/08/2024 | 15:53:09 | 44.140 | 0 |
| 09/08/2024 | 14:52:11 | 40.970 | 0 |
| 09/08/2024 | 13:58:58 | 41.190 | 0 |
| 09/08/2024 | 12:59:23 | 41.360 | 0 |
| 09/08/2024 | 12:13:23 | 41.310 | 0 |
All quotes in EUR
