| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 11:18:04 | 49,180 | 0 |
| 12.07.2024 | 10:18:23 | 49,180 | 0 |
| 12.07.2024 | 09:29:07 | 48,850 | 0 |
| 11.07.2024 | 19:41:32 | 48,580 | 0 |
| 11.07.2024 | 19:21:19 | 48,510 | 0 |
| 11.07.2024 | 18:24:52 | 48,220 | 0 |
| 11.07.2024 | 17:39:01 | 48,450 | 0 |
| 11.07.2024 | 16:38:37 | 49,260 | 0 |
| 11.07.2024 | 16:00:16 | 49,580 | 0 |
| 11.07.2024 | 15:28:12 | 49,070 | 0 |
| 11.07.2024 | 15:02:37 | 49,160 | 0 |
| 11.07.2024 | 14:29:42 | 49,570 | 0 |
| 11.07.2024 | 13:39:16 | 49,550 | 0 |