| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 12:51:22 | 49.230 | 0 |
| 11/07/2024 | 11:59:07 | 50.030 | 0 |
| 11/07/2024 | 11:28:40 | 50.010 | 0 |
| 11/07/2024 | 10:58:02 | 50.010 | 0 |
| 11/07/2024 | 10:12:41 | 49.910 | 0 |
| 11/07/2024 | 09:23:28 | 49.760 | 0 |
| 10/07/2024 | 19:34:28 | 49.660 | 0 |
| 10/07/2024 | 19:07:45 | 49.850 | 0 |
| 10/07/2024 | 18:20:49 | 50.270 | 0 |
| 10/07/2024 | 17:24:58 | 49.960 | 0 |
| 10/07/2024 | 16:39:42 | 49.510 | 0 |
| 10/07/2024 | 16:28:29 | 49.580 | 0 |
| 10/07/2024 | 15:48:53 | 49.700 | 0 |