Citi Knock-Out LLY/ DE000KH7HRF1 /
| 2024-08-12 1:58:19 PM | Chg. +0.890 | Volume | Bid2:49:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +1.99% | 0 Turnover: 0.000 |
46.040Bid Size: 6,000 | -Ask Size: - | 45.700 | 45.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:58:19 PM | 45.700 | 0 |
| 2024-08-09 | 7:31:14 PM | 44.810 | 0 |
| 2024-08-09 | 6:28:26 PM | 45.040 | 0 |
| 2024-08-09 | 5:42:18 PM | 45.300 | 0 |
| 2024-08-09 | 4:41:19 PM | 45.810 | 0 |
| 2024-08-09 | 4:39:08 PM | 46.040 | 0 |
| 2024-08-09 | 3:53:09 PM | 44.140 | 0 |
| 2024-08-09 | 2:52:11 PM | 40.970 | 0 |
| 2024-08-09 | 1:58:58 PM | 41.190 | 0 |
| 2024-08-09 | 12:59:23 PM | 41.360 | 0 |
| 2024-08-09 | 12:13:23 PM | 41.310 | 0 |
| 2024-08-09 | 11:14:37 AM | 41.170 | 0 |
| 2024-08-09 | 10:17:15 AM | 40.810 | 0 |
All quotes in EUR
