Citi Knock-Out LLY/ DE000KH6K857 /
| 12/08/2024 15:46:30 | Chg. -0.450 | Volume | Bid16:20:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | -1.09% | 0 Turnover: 0.000 |
40.920Bid Size: 15,000 | -Ask Size: - | 42.590 | 40.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:46:30 | 40.950 | 0 |
| 12/08/2024 | 15:26:17 | 42.410 | 0 |
| 12/08/2024 | 14:26:16 | 42.590 | 0 |
| 12/08/2024 | 13:36:30 | 42.110 | 0 |
| 09/08/2024 | 19:35:50 | 41.400 | 0 |
| 09/08/2024 | 19:10:31 | 41.600 | 0 |
| 09/08/2024 | 18:18:17 | 41.400 | 0 |
| 09/08/2024 | 17:32:14 | 41.480 | 0 |
| 09/08/2024 | 16:44:30 | 42.320 | 0 |
| 09/08/2024 | 16:41:14 | 42.250 | 0 |
| 09/08/2024 | 15:46:29 | 40.950 | 0 |
| 09/08/2024 | 15:25:47 | 37.550 | 0 |
| 09/08/2024 | 14:33:13 | 37.210 | 0 |
All quotes in EUR
