Citi Knock-Out LLY/ DE000KH6K857 /
| 2024-08-12 1:36:30 PM | Chg. +0.710 | Volume | Bid1:52:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.110EUR | +1.71% | 0 Turnover: 0.000 |
42.160Bid Size: 6,000 | -Ask Size: - | 42.110 | 42.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:36:30 PM | 42.110 | 0 |
| 2024-08-09 | 7:35:50 PM | 41.400 | 0 |
| 2024-08-09 | 7:10:31 PM | 41.600 | 0 |
| 2024-08-09 | 6:18:17 PM | 41.400 | 0 |
| 2024-08-09 | 5:32:14 PM | 41.480 | 0 |
| 2024-08-09 | 4:44:30 PM | 42.320 | 0 |
| 2024-08-09 | 4:41:14 PM | 42.250 | 0 |
| 2024-08-09 | 3:46:29 PM | 40.950 | 0 |
| 2024-08-09 | 3:25:47 PM | 37.550 | 0 |
| 2024-08-09 | 2:33:13 PM | 37.210 | 0 |
| 2024-08-09 | 1:45:32 PM | 37.460 | 0 |
| 2024-08-09 | 12:59:50 PM | 37.810 | 0 |
| 2024-08-09 | 12:02:30 PM | 37.840 | 0 |
All quotes in EUR
