| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:36:18 | 46,460 | 0 |
| 11.07.2024 | 11:01:50 | 46,460 | 0 |
| 11.07.2024 | 10:14:44 | 46,350 | 0 |
| 11.07.2024 | 09:25:16 | 46,210 | 0 |
| 10.07.2024 | 19:38:41 | 46,120 | 0 |
| 10.07.2024 | 18:32:27 | 46,630 | 0 |
| 10.07.2024 | 17:32:11 | 46,340 | 0 |
| 10.07.2024 | 16:41:35 | 46,000 | 0 |
| 10.07.2024 | 16:35:30 | 45,860 | 0 |
| 10.07.2024 | 15:48:06 | 45,960 | 0 |
| 10.07.2024 | 15:29:18 | 46,060 | 0 |
| 10.07.2024 | 14:43:46 | 46,270 | 0 |
| 10.07.2024 | 13:56:49 | 45,980 | 0 |