| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:19:06 | 45.640 | 0 |
| 12/07/2024 | 09:34:14 | 45.260 | 0 |
| 11/07/2024 | 19:39:22 | 44.980 | 0 |
| 11/07/2024 | 18:37:07 | 45.010 | 0 |
| 11/07/2024 | 17:35:44 | 44.880 | 0 |
| 11/07/2024 | 16:43:44 | 45.810 | 0 |
| 11/07/2024 | 15:59:35 | 46.060 | 0 |
| 11/07/2024 | 15:14:09 | 45.490 | 0 |
| 11/07/2024 | 15:09:17 | 45.490 | 0 |
| 11/07/2024 | 14:22:31 | 45.970 | 0 |
| 11/07/2024 | 13:33:24 | 46.000 | 0 |
| 11/07/2024 | 12:44:46 | 46.550 | 0 |
| 11/07/2024 | 11:57:24 | 46.480 | 0 |