Citi Knock-Out LLY/ DE000KH472X3 /
| 8/12/2024 3:46:01 PM | Chg. -0.330 | Volume | Bid4:15:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.300EUR | -0.66% | 0 Turnover: 0.000 |
49.770Bid Size: 15,000 | -Ask Size: - | 50.920 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:46:01 PM | 49.300 | 0 |
| 8/12/2024 | 2:49:30 PM | 50.920 | 0 |
| 8/12/2024 | 1:56:21 PM | 50.590 | 0 |
| 8/9/2024 | 7:32:31 PM | 49.630 | 0 |
| 8/9/2024 | 7:16:26 PM | 49.900 | 0 |
| 8/9/2024 | 6:29:45 PM | 49.870 | 0 |
| 8/9/2024 | 5:42:48 PM | 49.970 | 0 |
| 8/9/2024 | 4:43:37 PM | 50.860 | 0 |
| 8/9/2024 | 4:41:10 PM | 50.670 | 0 |
| 8/9/2024 | 2:51:02 PM | 45.790 | 0 |
| 8/9/2024 | 1:53:38 PM | 45.910 | 0 |
| 8/9/2024 | 12:56:16 PM | 46.260 | 0 |
| 8/9/2024 | 12:02:53 PM | 46.250 | 0 |
All quotes in EUR
