| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:05:45 | 54,020 | 0 |
| 12.07.2024 | 10:18:26 | 54,030 | 0 |
| 12.07.2024 | 09:28:03 | 53,720 | 0 |
| 11.07.2024 | 19:30:38 | 53,380 | 0 |
| 11.07.2024 | 19:16:02 | 53,320 | 0 |
| 11.07.2024 | 18:16:24 | 53,200 | 0 |
| 11.07.2024 | 17:21:55 | 53,240 | 0 |
| 11.07.2024 | 16:35:52 | 54,210 | 0 |
| 11.07.2024 | 15:50:00 | 54,240 | 0 |
| 11.07.2024 | 14:59:00 | 54,430 | 0 |
| 11.07.2024 | 14:00:20 | 54,420 | 0 |
| 11.07.2024 | 13:00:00 | 54,270 | 0 |
| 11.07.2024 | 12:00:30 | 54,900 | 0 |