Citi Knock-Out LLY/ DE000KH472X3 /
| 2024-08-12 1:56:21 PM | Chg. +0.960 | Volume | Bid2:05:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.590EUR | +1.93% | 0 Turnover: 0.000 |
50.770Bid Size: 6,000 | -Ask Size: - | 50.590 | 50.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:56:21 PM | 50.590 | 0 |
| 2024-08-09 | 7:32:31 PM | 49.630 | 0 |
| 2024-08-09 | 7:16:26 PM | 49.900 | 0 |
| 2024-08-09 | 6:29:45 PM | 49.870 | 0 |
| 2024-08-09 | 5:42:48 PM | 49.970 | 0 |
| 2024-08-09 | 4:43:37 PM | 50.860 | 0 |
| 2024-08-09 | 4:41:10 PM | 50.670 | 0 |
| 2024-08-09 | 2:51:02 PM | 45.790 | 0 |
| 2024-08-09 | 1:53:38 PM | 45.910 | 0 |
| 2024-08-09 | 12:56:16 PM | 46.260 | 0 |
| 2024-08-09 | 12:02:53 PM | 46.250 | 0 |
| 2024-08-09 | 11:07:26 AM | 46.010 | 0 |
| 2024-08-09 | 10:13:10 AM | 45.680 | 0 |
All quotes in EUR
