| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:26:21 AM | 54.880 | 0 |
| 7/11/2024 | 11:02:45 AM | 54.880 | 0 |
| 7/11/2024 | 10:11:06 AM | 54.780 | 0 |
| 7/11/2024 | 9:29:22 AM | 54.630 | 0 |
| 7/10/2024 | 7:37:45 PM | 54.530 | 0 |
| 7/10/2024 | 7:18:27 PM | 54.710 | 0 |
| 7/10/2024 | 6:26:34 PM | 55.150 | 0 |
| 7/10/2024 | 5:39:07 PM | 54.740 | 0 |
| 7/10/2024 | 4:49:09 PM | 54.480 | 0 |
| 7/10/2024 | 4:35:24 PM | 54.290 | 0 |
| 7/10/2024 | 3:59:32 PM | 54.420 | 0 |
| 7/10/2024 | 2:51:55 PM | 54.610 | 0 |
| 7/10/2024 | 2:01:48 PM | 54.410 | 0 |