Citi Knock-Out LLY/ DE000KH472X3 /
| 12/08/2024 15:46:01 | Chg. -0.330 | Volume | Bid16:12:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.300EUR | -0.66% | 0 Turnover: 0.000 |
50.100Bid Size: 15,000 | -Ask Size: - | 50.920 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:46:01 | 49.300 | 0 |
| 12/08/2024 | 14:49:30 | 50.920 | 0 |
| 12/08/2024 | 13:56:21 | 50.590 | 0 |
| 09/08/2024 | 19:32:31 | 49.630 | 0 |
| 09/08/2024 | 19:16:26 | 49.900 | 0 |
| 09/08/2024 | 18:29:45 | 49.870 | 0 |
| 09/08/2024 | 17:42:48 | 49.970 | 0 |
| 09/08/2024 | 16:43:37 | 50.860 | 0 |
| 09/08/2024 | 16:41:10 | 50.670 | 0 |
| 09/08/2024 | 14:51:02 | 45.790 | 0 |
| 09/08/2024 | 13:53:38 | 45.910 | 0 |
| 09/08/2024 | 12:56:16 | 46.260 | 0 |
| 09/08/2024 | 12:02:53 | 46.250 | 0 |
All quotes in EUR
