Citi Knock-Out LIN/ DE000KJ5DA21 /
| 2024-08-09 7:38:44 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +4.16% | 0 Turnover: 0.000 |
3.700Bid Size: 1,000 | -Ask Size: - | 3.760 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:44 PM | 3.760 | 0 |
| 2024-08-09 | 7:21:38 PM | 3.680 | 0 |
| 2024-08-09 | 6:29:14 PM | 3.530 | 0 |
| 2024-08-09 | 5:41:56 PM | 3.630 | 0 |
| 2024-08-09 | 4:48:36 PM | 3.530 | 0 |
| 2024-08-09 | 4:45:22 PM | 3.580 | 0 |
| 2024-08-09 | 3:59:41 PM | 3.480 | 0 |
| 2024-08-09 | 3:19:55 PM | 3.670 | 0 |
| 2024-08-09 | 2:28:18 PM | 3.690 | 0 |
| 2024-08-09 | 1:43:16 PM | 3.730 | 0 |
| 2024-08-09 | 12:53:45 PM | 3.740 | 0 |
| 2024-08-09 | 12:03:02 PM | 3.750 | 0 |
| 2024-08-09 | 11:03:01 AM | 3.700 | 0 |
All quotes in EUR
