| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:20:51 | 2.850 | 0 |
| 11/07/2024 | 19:33:10 | 2.930 | 0 |
| 11/07/2024 | 18:37:02 | 2.920 | 0 |
| 11/07/2024 | 17:45:08 | 3.110 | 0 |
| 11/07/2024 | 16:44:28 | 2.800 | 0 |
| 11/07/2024 | 15:53:05 | 2.890 | 0 |
| 11/07/2024 | 15:38:21 | 2.900 | 0 |
| 11/07/2024 | 15:07:15 | 2.800 | 0 |
| 11/07/2024 | 14:40:00 | 2.760 | 0 |
| 11/07/2024 | 13:38:24 | 2.760 | 0 |
| 11/07/2024 | 12:51:01 | 2.730 | 0 |
| 11/07/2024 | 12:00:34 | 2.700 | 0 |
| 11/07/2024 | 11:35:08 | 2.720 | 0 |