| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:07:54 PM | 3.030 | 0 |
| 2024-07-08 | 4:36:41 PM | 3.130 | 0 |
| 2024-07-08 | 3:45:47 PM | 3.110 | 0 |
| 2024-07-08 | 3:38:42 PM | 3.110 | 0 |
| 2024-07-08 | 2:50:07 PM | 2.870 | 0 |
| 2024-07-08 | 2:04:13 PM | 2.840 | 0 |
| 2024-07-08 | 1:07:29 PM | 2.830 | 0 |
| 2024-07-08 | 12:15:36 PM | 2.900 | 0 |
| 2024-07-08 | 12:02:41 PM | 2.910 | 0 |
| 2024-07-08 | 11:20:18 AM | 2.930 | 0 |