Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 09/07/2024 19:33:42 | Chg. +0.090 | Volume | Bid21:59:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +1.09% | 0 Turnover: 0.000 |
8.390Bid Size: 3,700 | -Ask Size: - | 8.370 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:33:42 | 8.370 | 0 |
| 09/07/2024 | 18:52:31 | 8.370 | 0 |
| 09/07/2024 | 18:41:14 | 8.360 | 0 |
| 09/07/2024 | 17:46:34 | 8.280 | 0 |
| 09/07/2024 | 17:27:03 | 8.340 | 0 |
| 09/07/2024 | 16:47:10 | 8.360 | 0 |
| 09/07/2024 | 15:54:44 | 8.290 | 0 |
| 09/07/2024 | 15:19:03 | 8.240 | 0 |
| 09/07/2024 | 14:33:06 | 8.250 | 0 |
| 09/07/2024 | 13:41:37 | 8.250 | 0 |
| 09/07/2024 | 12:56:16 | 8.250 | 0 |
| 09/07/2024 | 12:05:17 | 8.240 | 0 |
| 09/07/2024 | 11:18:49 | 8.250 | 0 |
All quotes in EUR
