| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:13:11 | 8,250 | 0 |
| 09.07.2024 | 10:26:49 | 8,250 | 0 |
| 09.07.2024 | 10:25:47 | 8,250 | 0 |
| 09.07.2024 | 09:29:34 | 8,230 | 0 |
| 08.07.2024 | 19:41:04 | 8,280 | 0 |
| 08.07.2024 | 18:36:24 | 8,290 | 0 |
| 08.07.2024 | 17:41:11 | 8,250 | 0 |
| 08.07.2024 | 17:08:05 | 8,330 | 0 |
| 08.07.2024 | 16:45:26 | 8,330 | 0 |
| 08.07.2024 | 15:54:33 | 8,350 | 0 |
| 08.07.2024 | 15:36:54 | 8,390 | 0 |
| 08.07.2024 | 14:39:51 | 8,320 | 0 |
| 08.07.2024 | 13:52:27 | 8,330 | 0 |