Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 09/09/2024 19:32:23 | Chg. +0.190 | Volume | Bid21:58:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.000EUR | +1.94% | 0 Turnover: 0.000 |
10.020Bid Size: 3,700 | -Ask Size: - | 10.070 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:32:23 | 10.000 | 0 |
| 09/09/2024 | 18:45:41 | 10.060 | 0 |
| 09/09/2024 | 17:46:27 | 10.070 | 0 |
| 09/09/2024 | 16:50:27 | 10.030 | 0 |
| 09/09/2024 | 16:01:24 | 9.930 | 0 |
| 09/09/2024 | 15:53:10 | 9.920 | 0 |
| 09/09/2024 | 14:54:19 | 9.810 | 0 |
| 09/09/2024 | 14:06:54 | 9.820 | 0 |
| 09/09/2024 | 13:06:35 | 9.810 | 0 |
| 09/09/2024 | 12:17:03 | 9.810 | 0 |
| 09/09/2024 | 11:18:55 | 9.810 | 0 |
| 09/09/2024 | 10:23:44 | 9.800 | 0 |
| 09/09/2024 | 09:32:03 | 9.840 | 0 |
All quotes in EUR
