| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:01:41 AM | 9.600 | 0 |
| 2024-07-31 | 10:16:04 AM | 9.640 | 0 |
| 2024-07-31 | 9:23:05 AM | 9.650 | 0 |
| 2024-07-30 | 7:27:25 PM | 9.610 | 0 |
| 2024-07-30 | 6:44:09 PM | 9.630 | 0 |
| 2024-07-30 | 5:47:19 PM | 9.610 | 0 |
| 2024-07-30 | 4:48:12 PM | 9.540 | 0 |
| 2024-07-30 | 3:53:46 PM | 9.530 | 0 |
| 2024-07-30 | 2:52:31 PM | 9.410 | 0 |
| 2024-07-30 | 1:59:05 PM | 9.370 | 0 |
| 2024-07-30 | 1:11:29 PM | 9.370 | 0 |
| 2024-07-30 | 12:21:15 PM | 9.370 | 0 |
| 2024-07-30 | 11:23:35 AM | 9.370 | 0 |