Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 2024-07-10 11:38:30 AM | Chg. +0.01 | Volume | Bid1:33:03 PM | Ask1:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | +0.12% | - Turnover: - |
8.37Bid Size: 30,000 | -Ask Size: - | 8.38 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:38:30 AM | 8.38 | 0 |
| 2024-07-10 | 9:11:43 AM | 8.38 | 0 |
| 2024-07-09 | 9:38:40 PM | 8.37 | 0 |
| 2024-07-09 | 8:38:44 PM | 8.33 | 0 |
| 2024-07-09 | 7:38:26 PM | 8.38 | 0 |
| 2024-07-09 | 6:38:23 PM | 8.35 | 0 |
| 2024-07-09 | 5:38:43 PM | 8.30 | 0 |
| 2024-07-09 | 4:38:33 PM | 8.35 | 0 |
| 2024-07-09 | 3:41:44 PM | 8.24 | 0 |
| 2024-07-09 | 2:38:52 PM | 8.24 | 0 |
| 2024-07-09 | 1:38:51 PM | 8.25 | 0 |
| 2024-07-09 | 11:37:28 AM | 8.25 | 0 |
| 2024-07-09 | 9:11:39 AM | 8.24 | 0 |
All quotes in EUR
